IPG Photonics Corp (IPGP)
77.79
+2.98
(+3.98%)
USD |
NASDAQ |
Nov 22, 16:00
77.80
+0.02
(+0.02%)
After-Hours: 20:00
IPG Photonics Price: 77.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 75.37 | 78.05 | 75.15 | 77.79 | 212570.0 |
| Nov 21, 2024 | 73.99 | 75.60 | 73.20 | 74.81 | 192958.0 |
| Nov 20, 2024 | 72.35 | 73.57 | 71.37 | 73.52 | 254097.0 |
| Nov 19, 2024 | 72.45 | 73.31 | 71.67 | 72.74 | 150125.0 |
| Nov 18, 2024 | 73.41 | 74.24 | 72.78 | 72.99 | 163871.0 |
| Nov 15, 2024 | 75.09 | 75.23 | 73.35 | 73.45 | 173568.0 |
| Nov 14, 2024 | 76.82 | 76.82 | 74.81 | 75.06 | 504753.0 |
| Nov 13, 2024 | 78.24 | 78.88 | 76.34 | 76.39 | 224090.0 |
| Nov 12, 2024 | 81.31 | 81.40 | 78.27 | 78.33 | 201977.0 |
| Nov 11, 2024 | 84.60 | 84.60 | 81.74 | 81.93 | 134965.0 |
| Nov 08, 2024 | 85.35 | 85.59 | 83.82 | 83.86 | 200815.0 |
| Nov 07, 2024 | 85.74 | 86.58 | 85.21 | 85.75 | 175982.0 |
| Nov 06, 2024 | 85.84 | 86.42 | 85.19 | 85.60 | 204001.0 |
| Nov 05, 2024 | 80.08 | 81.65 | 79.76 | 81.63 | 183853.0 |
| Nov 04, 2024 | 82.10 | 82.88 | 80.51 | 80.57 | 222386.0 |
| Nov 01, 2024 | 81.25 | 83.60 | 81.25 | 82.29 | 350595.0 |
| Oct 31, 2024 | 83.10 | 83.20 | 80.11 | 80.96 | 386307.0 |
| Oct 30, 2024 | 83.70 | 85.52 | 82.94 | 83.31 | 336250.0 |
| Oct 29, 2024 | 81.65 | 88.50 | 81.65 | 85.05 | 466273.0 |
| Oct 28, 2024 | 77.06 | 79.45 | 76.99 | 79.27 | 643614.0 |
| Oct 25, 2024 | 76.33 | 77.65 | 76.20 | 76.82 | 299022.0 |
| Oct 24, 2024 | 75.19 | 76.26 | 74.94 | 75.92 | 280392.0 |
| Oct 23, 2024 | 74.55 | 75.30 | 73.68 | 74.76 | 294409.0 |
| Oct 22, 2024 | 74.15 | 75.16 | 74.00 | 74.63 | 172782.0 |
| Oct 21, 2024 | 75.25 | 75.46 | 73.77 | 74.76 | 187992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.31
Minimum
Sep 10 2024
258.58
Maximum
Jan 19 2021
132.38
Average
116.54
Median
Price Benchmarks
| Photronics Inc | 24.89 |
| FormFactor Inc | 41.33 |
| Amkor Technology Inc | 26.54 |
| Kulicke & Soffa Industries Inc | 49.17 |
| Entegris Inc | 107.24 |
Price Related Metrics
| PS Ratio | 3.392 |
| Price to Book Value | 1.591 |
| Price to Free Cash Flow | 19.68 |
| Earnings Yield | -4.46% |
| Market Cap | 3.364B |
| Operating PE Ratio | 118.11 |
| Normalized PE Ratio | 53.34 |