IPG Photonics Corp (IPGP)
86.76
+0.06
(+0.07%)
USD |
NASDAQ |
May 03, 16:00
86.69
-0.07
(-0.08%)
After-Hours: 20:00
IPG Photonics Price: 86.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 87.86 | 88.91 | 86.37 | 86.76 | 253548.0 |
May 02, 2024 | 84.33 | 86.76 | 83.68 | 86.70 | 356785.0 |
May 01, 2024 | 82.78 | 85.48 | 82.29 | 83.55 | 322895.0 |
Apr 30, 2024 | 81.30 | 87.52 | 80.33 | 83.98 | 593956.0 |
Apr 29, 2024 | 89.07 | 89.61 | 88.29 | 88.58 | 260612.0 |
Apr 26, 2024 | 88.24 | 89.82 | 87.82 | 88.40 | 251258.0 |
Apr 25, 2024 | 87.26 | 88.75 | 87.26 | 88.24 | 186285.0 |
Apr 24, 2024 | 85.59 | 88.19 | 85.59 | 88.05 | 250412.0 |
Apr 23, 2024 | 85.00 | 86.49 | 85.00 | 85.37 | 169882.0 |
Apr 22, 2024 | 84.85 | 85.58 | 84.37 | 85.10 | 157929.0 |
Apr 19, 2024 | 83.97 | 85.19 | 83.72 | 84.27 | 200796.0 |
Apr 18, 2024 | 84.23 | 85.65 | 84.23 | 84.59 | 158617.0 |
Apr 17, 2024 | 85.47 | 86.06 | 84.34 | 84.37 | 175348.0 |
Apr 16, 2024 | 84.00 | 85.77 | 83.53 | 84.84 | 194141.0 |
Apr 15, 2024 | 86.28 | 86.83 | 84.11 | 84.40 | 159890.0 |
Apr 12, 2024 | 89.00 | 89.00 | 85.73 | 85.75 | 242633.0 |
Apr 11, 2024 | 88.21 | 89.87 | 87.58 | 89.86 | 153573.0 |
Apr 10, 2024 | 88.37 | 90.77 | 86.65 | 87.67 | 177407.0 |
Apr 09, 2024 | 87.98 | 91.65 | 87.63 | 90.63 | 237838.0 |
Apr 08, 2024 | 86.60 | 87.80 | 86.35 | 87.39 | 142268.0 |
Apr 05, 2024 | 87.00 | 87.36 | 86.14 | 86.27 | 218011.0 |
Apr 04, 2024 | 89.26 | 89.36 | 87.11 | 87.25 | 157103.0 |
Apr 03, 2024 | 87.43 | 88.72 | 87.37 | 87.96 | 583328.0 |
Apr 02, 2024 | 89.82 | 89.82 | 87.68 | 88.23 | 260746.0 |
Apr 01, 2024 | 90.62 | 91.76 | 89.76 | 90.16 | 167352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.02
Minimum
Oct 12 2022
258.58
Maximum
Jan 19 2021
138.77
Average
131.94
Median
Jun 14 2019
Price Benchmarks
Skyworks Solutions Inc | 92.51 |
Advanced Micro Devices Inc | 150.60 |
Amkor Technology Inc | 32.34 |
Kulicke & Soffa Industries Inc | 47.00 |
Photronics Inc | 28.78 |
Price Related Metrics
PE Ratio | 22.36 |
PS Ratio | 3.414 |
PEG Ratio | 0.219 |
Price to Book Value | 1.689 |
Price to Free Cash Flow | 19.56 |
Earnings Yield | 4.47% |
Market Cap | 3.953B |
Operating PE Ratio | 23.58 |
Normalized PE Ratio | 22.62 |